Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:52:481388 050,001338 055,00838 100,00808 150,00308 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:52:451388 050,001338 055,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:52:451008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:52:451008 021,00888 050,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:52:031388 050,001338 051,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:52:001388 050,001338 051,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:52:001008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:52:001008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:52:001008 021,00888 050,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:50:341388 050,001338 053,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:50:341388 050,001338 053,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:50:311388 050,001338 053,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:50:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:50:311008 021,00888 050,00838 100,00808 150,00308 200,008 262,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:49:321388 050,001338 052,00838 100,00808 150,00308 200,008 262,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:49:011388 050,001338 052,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:49:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:49:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:49:011008 021,00888 050,00838 100,00808 150,00308 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:48:201388 050,001338 057,00838 100,00808 150,00308 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:48:161388 050,001338 057,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:48:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:48:161008 021,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:47:341388 049,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:47:311388 049,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:47:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:47:301008 021,00888 050,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:46:501388 050,001338 051,00838 100,00808 150,00308 200,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:46:471388 050,001338 051,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:46:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:46:461008 021,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:46:051388 049,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:46:011388 049,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:46:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:46:011008 021,00888 050,00838 100,00808 150,00308 200,008 271,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:45:211388 050,001338 061,00838 100,00808 150,00308 200,008 271,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:45:171388 050,001338 061,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:45:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:45:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:45:171008 021,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:43:491388 049,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:43:461388 049,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:43:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:43:461008 021,00888 050,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:40:511388 050,001338 053,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:40:481388 050,001338 053,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:40:471008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:40:471008 021,00888 050,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:40:051388 050,001338 068,00838 100,00808 150,00308 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:40:021388 050,001338 068,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029